Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 0.400 0.460 0.54 -2.20
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 0.220 0.280 0.54 -2.50
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 0.340 0.400 0.36 4.57
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 1.980 2.130 0.51 1.87
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.020 0.140 0.70 -2.25
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 1.260 1.350 0.25 2.98
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 27.50 1.490 1.640 0.37 2.40
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 0.810 0.870 0.32 3.59
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 47.50 - - 0.35 4.36
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 - - 0.57 -2.68
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 40.00 0.650 0.710 0.54 -1.92
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.110 0.170 0.57 -2.68
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 0.680 0.740 0.33 3.85
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 40.00 - - 0.54 -1.92
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 - - 0.33 3.85
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 - - 0.51 1.87
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 55.00 - - 0.37 4.88
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 - - 0.32 3.59
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 - - 0.43 2.11
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 - - 0.34 3.19
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 27.50 - - 0.37 2.40
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 - - 0.34 4.03
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 - - 0.36 4.57
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 - - 0.70 -2.25
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 - - 0.25 2.98
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 - - 0.54 -2.20
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 - - 0.54 -2.50
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 32.50 - - - -
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 - - 0.34 4.22
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 - - 0.87 -1.79