Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 52 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 52.00 0.005 0.015 0.59 19.80
JP Morgan Call 70 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 70.00 0.003 0.013 1.27 10.47
JP Morgan Call 68 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 68.00 0.003 0.013 1.21 10.89
JP Morgan Call 50 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 50.00 0.006 0.016 0.71 16.93
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 52.00 0.001 0.091 1.02 9.38
JP Morgan Call 55 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 55.00 0.004 0.014 0.90 14.16
JP Morgan Call 56 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 56.00 0.003 0.013 0.75 16.37
JP Morgan Call 45 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 45.00 0.046 0.056 0.61 15.85
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 52.00 0.001 0.091 1.02 9.38
JP Morgan Put 44 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 44.00 0.097 0.110 0.32 -16.77
JP Morgan Call 48 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 48.00 0.010 0.020 0.41 25.40
JP Morgan Call 46 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 46.00 0.026 0.036 0.33 28.09
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 55.00 - - 1.03 11.66
JP Morgan Put 58 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 58.00 - - - -
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 55.00 - - 1.03 11.66
JP Morgan Put 48 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 48.00 0.400 - - -
JP Morgan Call 66 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 66.00 0.003 0.013 1.15 11.37
JP Morgan Put 46 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 46.00 0.230 0.240 0.21 -14.16
JP Morgan Put 56 SLB 21.06.2024   Put Schlumberger Ltd 21/06/2024 56.00 - - - -
BNP Paribas Call 45 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 45.00 0.043 0.091 0.48 15.80
BNP Paribas Call 48 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 48.00 0.001 0.091 0.74 11.74
BNP Paribas Call 45 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 45.00 0.042 0.091 0.48 15.80
BNP Paribas Call 48 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 48.00 0.001 0.091 0.74 11.74
JP Morgan Call 58 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 58.00 0.003 0.013 0.82 15.44
BNP Paribas Call 50 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 50.00 0.001 0.091 0.89 10.35
JP Morgan Call 62 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 62.00 0.003 0.013 0.97 13.53
BNP Paribas Call 50 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 50.00 0.001 0.091 0.89 10.35
BNP Paribas Call 60 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 60.00 - - 1.23 10.12
BNP Paribas Call 60 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 60.00 - - 1.23 10.12
JP Morgan Call 64 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 64.00 0.003 0.013 1.03 12.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.