Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 67 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 67.00 - - 0.23 55.49
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 - - 0.26 55.37
BVT Call 76 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 76.00 - - 0.76 23.78
BVT Call 62 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 62.00 - - 0.46 13.53
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 - - 0.28 -49.53
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 - - 0.28 -49.53
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 1.21 16.24
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 76.00 - - 0.72 -5.98
JP Morgan Put 71 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 71.00 - - - -
BVT Call 76 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 76.00 - - 0.76 23.78
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 - - 0.53 31.65
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 - - 0.70 25.24
Soc. Generale Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 95.00 - - 1.79 11.75
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 74.00 - - 0.67 -7.14
Soc. Generale Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 55.00 - - 2.19 4.21
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 75.00 - - 0.70 -6.50
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 78.00 - - 0.86 21.44
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 68.00 - - 0.30 -21.75
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 65.00 - - 0.23 -52.39
JP Morgan Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 65.00 - - 0.22 -52.95
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 69.00 - - 0.27 -18.54
JP Morgan Call 74 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 74.00 - - 0.86 22.20
Soc. Generale Put 80 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 80.00 - - 0.87 -4.41
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.72 18.41
JP Morgan Call 66 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 66.00 - - 0.23 44.98
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 60.00 - - 1.58 6.37
Soc. Generale Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.25 -55.13
BVT Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 80.00 - - 0.96 19.65
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 72.00 - - 0.53 -9.37
JP Morgan Put 56 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 56.00 - - 0.53 -31.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.