Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 145 IBM 21.06.2024   Call International Busine... 21/06/2024 145.00 0.560 - - -
UBS Call 145 IBM 21.06.2024   Call International Busine... 21/06/2024 145.00 0.560 - - -
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.097 - 0.80 31.49
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.097 - 0.80 31.49
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.097 - 0.80 31.49
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.244 - 0.44 37.22
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.244 - 0.44 37.22
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.244 - 0.44 37.22
UBS Call 125 IBM 21.06.2024   Call International Busine... 21/06/2024 125.00 0.460 - - -
UBS Call 125 IBM 21.06.2024   Call International Busine... 21/06/2024 125.00 0.460 - - -
UBS Call 125 IBM 21.06.2024   Call International Busine... 21/06/2024 125.00 0.460 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.490 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.490 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.490 - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 0.560 - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 0.550 - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 0.560 - - -
UBS Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 0.111 - 0.54 42.26
UBS Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 0.112 - 0.54 42.26
UBS Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 0.111 - 0.54 42.26
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.244 - 0.44 37.22
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.244 - 0.44 37.22
UBS Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.244 - 0.44 37.22
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 0.460 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 0.460 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 21/06/2024 130.00 0.460 - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 0.460 - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 0.460 - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 21/06/2024 135.00 0.460 - - -
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.097 - 0.80 31.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.