Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 51.00 0.004 0.021 0.35 27.04
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 50.00 0.330 0.350 0.34 -10.54
Goldman Sachs Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 46.00 0.048 0.068 0.26 -25.21
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.025 0.091 0.38 18.20
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 54.00 0.001 0.021 0.50 20.39
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 50.00 0.330 0.350 0.34 -10.54
Goldman Sachs Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 50.00 0.320 0.340 - -
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.023 0.091 0.38 18.20
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 54.00 0.001 0.021 0.50 20.39
Morgan Stanley Call 62.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 62.50 - - 1.18 9.39
Goldman Sachs Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 60.00 1.24 1.26 0.79 -3.16
BNP Paribas Put 52 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 52.00 - - - -
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 47.00 0.088 0.098 0.21 -25.12
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 0.92 11.37
Goldman Sachs Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.51 23.22
BNP Paribas Put 52 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 52.00 - - - -
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 47.00 0.088 0.098 0.21 -25.12
Morgan Stanley Call 68 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 68.00 - - 1.37 8.39
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 0.002 0.022 0.60 17.59
Goldman Sachs Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 52.00 0.500 0.520 0.44 -7.21
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 46.00 0.046 0.056 0.22 -29.78
Morgan Stanley Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 0.006 0.040 0.63 15.25
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 0.620 0.640 1.40 4.26
Goldman Sachs Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 48.00 - - - -
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 46.00 0.046 0.056 0.22 -29.78
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.50 - - 0.99 10.79
Goldman Sachs Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.180 0.200 0.81 8.66
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 0.002 0.022 0.76 14.52
BVT Put 43 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 43.00 - - - -
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 58.00 1.06 1.08 0.73 -3.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.