Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 340.00 - - 0.55 7.69
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 280.00 - - 1.04 3.55
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 250.00 - - 0.79 -26.27
DZ Bank Call 440 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 440.00 0.001 0.031 0.57 22.76
DZ Bank Put 360 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 360.00 0.110 0.130 0.37 -29.40
DZ Bank Put 300 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 300.00 - - 0.47 -43.12
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 450.00 0.001 0.031 0.64 20.78
DZ Bank Call 380 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 380.00 0.820 0.840 0.27 25.08
DZ Bank Put 260 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 260.00 - - 0.72 -28.65
DZ Bank Call 360 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 360.00 2.410 2.430 0.35 13.16
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 0.130 0.150 0.28 37.80
DZ Bank Put 350 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 350.00 0.051 0.081 0.43 -26.97
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 380.00 0.540 0.560 0.30 -25.34
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 500.00 0.001 0.031 0.93 15.23
DZ Bank Call 370 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 370.00 1.540 1.560 0.29 18.16
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 320.00 0.008 0.038 0.73 -17.18
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 300.00 - - 0.86 4.35
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 280.00 - - 0.59 -34.63
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 200.00 - - 1.17 -17.85
DZ Bank Call 330 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 330.00 - - 0.63 6.45
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 520.00 0.001 0.031 1.04 13.97
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 420.00 3.730 3.760 0.50 -8.26
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 410.00 0.041 0.071 0.32 37.65
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 340.00 0.031 0.061 0.53 -22.63
UBS Call 385 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 385.00 0.610 - 0.23 32.99
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 325.00 5.830 - - -
UBS Call 435 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 435.00 0.003 - 0.25 79.07
UBS Call 375 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 375.00 1.200 - 0.24 24.33
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 280.00 10.310 - - -
UBS Call 355 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 355.00 2.900 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.