Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.018 0.028 0.28 16.49
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.110 0.120 0.20 16.83
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 1.23 1.24 0.20 6.69
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.810 0.820 0.19 8.78
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.260 0.270 0.20 10.81
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 1.04 1.05 0.24 -5.30
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.170 0.180 0.26 -8.87
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.430 0.440 0.20 9.61
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.670 0.680 0.20 8.19
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 0.036 0.042 0.24 13.40
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.093 0.099 0.22 12.67
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.056 0.062 0.23 13.24
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.160 0.170 0.21 12.03
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.990 1.000 0.20 6.90
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 1.38 1.39 0.21 5.64
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1700 0.1800 0.26 -8.87
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0370 0.0430 0.24 13.40
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0940 0.1000 0.22 12.67
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.1600 0.1700 0.21 12.03
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.4300 0.4400 0.20 9.61
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.6800 0.6900 0.20 8.19
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 1.0300 1.0400 0.24 -5.30
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.2700 0.2800 0.20 10.81
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.3800 1.3900 0.21 5.64
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0570 0.0630 0.23 13.24
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 1.0000 1.0100 0.20 6.90
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 1.380 1.390 0.21 5.64
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 1.030 1.040 0.24 -5.30
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.270 0.280 0.20 10.81
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.680 0.690 0.20 8.19