Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 0.001 0.081 0.54 16.08
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.20 23.57
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.110 0.170 0.20 23.57
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.20 - - 0.29 13.99
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.20 0.360 0.430 0.29 13.99
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.36 10.83
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.560 0.630 0.36 10.83
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.80 - - 0.42 8.87
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.80 0.760 0.830 0.42 8.87
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 - - 0.40 7.91
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 - - 0.40 7.91
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.80 - - 0.16 39.48
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.80 0.013 0.076 0.16 39.48
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.16 15.72
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.570 0.630 0.16 15.72
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.14 57.73
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.008 0.020 0.14 57.73
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.32 29.98
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.025 0.32 29.98
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 - - 0.49 20.85
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 0.001 0.027 0.49 20.85
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 14.00 - - 0.63 16.82
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 14.00 0.001 0.027 0.63 16.82
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 - - 0.32 6.44
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 1.570 1.640 0.32 6.44
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 15.00 - - 0.75 14.53
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 15.00 0.001 0.027 0.75 14.53
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.31 -22.41
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.084 0.094 0.31 -22.41
BVT Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.00 - - 0.68 -14.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.