Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 20/12/2024 40.00 0.340 0.350 0.29 -5.29
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 45.00 0.133 0.135 0.29 8.35
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 0.075 0.077 0.32 8.73
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 0.064 0.066 0.34 8.50
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 42.50 0.199 0.201 0.29 7.57
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 37.50 0.440 0.450 0.32 5.38
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 40.00 0.300 0.310 0.29 6.55
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.3800 0.3900 0.29 -4.50
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.380 0.390 0.29 -4.50
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.380 0.390 0.29 -4.50
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.2700 0.2800 0.27 6.23
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.270 0.280 0.27 6.23
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.270 0.280 0.27 6.23
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 58.00 0.0260 - 0.24 12.14
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.024 - 0.24 12.14
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.026 - 0.24 12.14
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 48.00 0.1100 0.1200 0.27 7.75
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.110 0.120 0.27 7.75
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.110 0.120 0.27 7.75
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.3600 0.3700 0.28 5.59
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.350 0.360 0.28 5.59
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.360 0.370 0.28 5.59
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.1800 0.1900 0.28 6.91
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.170 0.180 0.28 6.91
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.180 0.190 0.28 6.91
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0820 0.0870 0.27 8.31
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.080 0.085 0.27 8.31
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.082 0.087 0.27 8.31
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 55.00 0.0390 0.0480 0.30 8.49
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 0.036 0.045 0.30 8.49