Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 0.630 0.670 0.53 -2.92
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 1.21 1.25 0.51 -2.53
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 90.00 0.98 1.02 0.51 -2.67
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 1.44 1.48 0.50 -2.42
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 0.630 0.670 0.53 -2.92
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 1.220 1.260 0.51 -2.53
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 90.00 0.990 1.030 0.51 -2.67
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 1.450 1.490 0.50 -2.42
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 85.00 0.800 0.840 0.52 -2.78
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 0.630 0.670 0.47 4.63
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 1.42 1.46 0.47 3.74
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 1.090 1.130 0.47 4.04
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 85.00 0.810 0.850 0.52 -2.78
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 0.620 0.660 0.47 4.63
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 1.400 1.440 0.47 3.74
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 1.070 1.110 0.47 4.04
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 1.85 1.89 0.47 3.41
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 90.00 2.39 2.43 0.49 3.02
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 1.820 1.860 0.47 3.41
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 2.12 2.16 0.48 3.19
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 90.00 2.360 2.400 0.49 3.02
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 2.090 2.130 0.48 3.19
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.700 0.740 0.47 4.13
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 90.00 1.20 1.24 0.52 -2.20
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 90.00 2.63 2.67 0.48 2.74
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 2.11 2.15 0.47 3.05
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.690 0.730 0.47 4.13
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 90.00 1.210 1.250 0.52 -2.20
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 90.00 2.600 2.640 0.48 2.74
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 2.080 2.120 0.47 3.05