Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 0.240 0.250 0.17 10.63
BNP Paribas Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 0.240 0.250 0.17 10.63
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 750.00 0.440 0.450 0.18 8.53
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 750.00 0.440 0.450 0.18 8.53
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 0.720 0.730 0.18 6.98
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 0.720 0.730 0.18 6.98
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 650.00 1.08 1.09 0.18 5.65
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 650.00 1.080 1.090 0.18 5.65
BNP Paribas Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 1.50 1.52 0.19 4.51
BNP Paribas Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 1.500 1.520 0.19 4.51
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 1.54 1.56 0.15 4.48
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 1.540 1.560 0.15 4.48
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 0.800 0.810 0.17 6.38
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 0.800 0.810 0.17 6.38
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 0.310 0.320 0.17 9.05
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 0.310 0.320 0.17 9.05
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 1.03 1.04 0.25 -3.94
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 1.030 1.040 0.25 -3.94
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 0.210 0.220 0.27 -5.96
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 0.210 0.220 0.27 -5.96
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 0.490 0.500 0.25 -5.06
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 0.490 0.500 0.25 -5.06
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 0.320 0.330 0.17 9.05
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 0.320 0.330 0.17 9.05
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 0.090 0.100 0.17 11.76
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 0.090 0.100 0.17 11.76
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 0.025 0.035 0.17 13.68
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 0.025 0.035 0.17 13.68
Soc. Generale Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 0.800 0.820 0.18 6.18
Soc. Generale Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 0.800 0.820 0.18 6.18