Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 IBM 21.06.2024   Call International Busine... 6/21/2024 160.00 0.550 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 6/21/2024 130.00 0.460 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 6/21/2024 130.00 0.460 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 6/21/2024 130.00 0.460 - - -
UBS Call 145 IBM 21.06.2024   Call International Busine... 6/21/2024 145.00 0.560 - - -
UBS Call 145 IBM 21.06.2024   Call International Busine... 6/21/2024 145.00 0.560 - - -
UBS Call 145 IBM 21.06.2024   Call International Busine... 6/21/2024 145.00 0.560 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 6/21/2024 165.00 0.430 - 0.19 34.65
UBS Call 165 IBM 21.06.2024   Call International Busine... 6/21/2024 165.00 0.440 - 0.19 34.65
UBS Call 165 IBM 21.06.2024   Call International Busine... 6/21/2024 165.00 0.430 - 0.19 34.65
UBS Call 135 IBM 21.06.2024   Call International Busine... 6/21/2024 135.00 0.460 - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 6/21/2024 135.00 0.460 - - -
UBS Call 135 IBM 21.06.2024   Call International Busine... 6/21/2024 135.00 0.460 - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 0.560 - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 0.560 - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 0.560 - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 0.560 - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 0.560 - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 0.560 - - -
UBS Put 115 IBM 21.06.2024   Put International Busine... 6/21/2024 115.00 0.001 - 1.48 -24.99
UBS Put 115 IBM 21.06.2024   Put International Busine... 6/21/2024 115.00 0.001 - 1.48 -24.99
UBS Put 115 IBM 21.06.2024   Put International Busine... 6/21/2024 115.00 0.001 - 1.48 -24.99
UBS Put 145 IBM 21.06.2024   Put International Busine... 6/21/2024 145.00 0.001 - 0.65 -54.88
UBS Put 145 IBM 21.06.2024   Put International Busine... 6/21/2024 145.00 0.001 - 0.65 -54.88
UBS Put 145 IBM 21.06.2024   Put International Busine... 6/21/2024 145.00 0.001 - 0.65 -54.88
UBS Put 130 IBM 21.06.2024   Put International Busine... 6/21/2024 130.00 0.001 - 1.05 -34.88
UBS Put 130 IBM 21.06.2024   Put International Busine... 6/21/2024 130.00 0.001 - 1.05 -34.88
UBS Put 130 IBM 21.06.2024   Put International Busine... 6/21/2024 130.00 0.001 - 1.05 -34.88
UBS Put 155 IBM 21.06.2024   Put International Busine... 6/21/2024 155.00 0.093 - 0.93 -22.60
UBS Put 155 IBM 21.06.2024   Put International Busine... 6/21/2024 155.00 0.093 - 0.93 -22.60
* Too many results found, please restrict the search by using the filter options.