Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 6/20/2024 150.00 0.0010 0.0150 1.31 13.36
HSBC Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 150.00 0.001 0.015 1.31 13.36
HSBC Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 150.00 0.001 0.015 1.31 13.36
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 6/20/2024 115.00 0.0010 0.0150 0.66 23.89
HSBC Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 115.00 0.001 0.015 0.66 23.89
HSBC Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 115.00 0.001 0.015 0.66 23.89
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 6/20/2024 160.00 0.0010 0.0150 1.46 12.22
HSBC Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 160.00 0.001 0.015 1.46 12.22
HSBC Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 160.00 0.001 0.015 1.46 12.22
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 6/20/2024 170.00 0.0010 0.0150 1.60 11.35
HSBC Call 170 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 170.00 0.001 0.015 1.60 11.35
HSBC Call 170 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 170.00 0.001 0.015 1.60 11.35
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 90.00 1.14 - 1.38 5.50
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 90.00 1.160 - 1.38 5.50
Citi Call 100 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 100.00 0.270 - 0.79 12.22
Citi Call 100 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 100.00 0.280 - 0.79 12.22
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 110.00 0.001 - 0.50 31.75
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 110.00 0.001 - 0.50 31.75
Citi Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 120.00 - - 0.68 25.25
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 130.00 0.001 - 0.70 29.61
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 130.00 0.001 - 0.70 29.61
Citi Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 140.00 - - 0.84 25.12
Citi Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 140.00 - - 0.84 25.12
Citi Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 150.00 0.001 - 1.24 14.60
Citi Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 150.00 0.001 - 1.24 14.60
Citi Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 160.00 0.001 - 1.08 19.97
Citi Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 160.00 0.001 - 1.08 19.97
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 115.00 0.001 - 0.45 43.37
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 115.00 0.001 - 0.45 43.37
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 6/20/2024 125.00 0.001 - 0.82 20.77
* Too many results found, please restrict the search by using the filter options.