Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.580 0.590 0.30 5.85
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 97.50 - - 0.32 10.39
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 102.50 - - 0.35 9.79
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 120.00 - - 0.44 8.12
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 - - 0.28 10.38
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 112.50 - - 0.41 8.70
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 - - 0.27 8.57
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 90.00 - - 0.29 10.64
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 92.50 - - 0.30 10.58
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 77.50 - - 0.27 9.18
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 72.50 - - 0.27 7.84
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 115.00 - - 0.42 8.49
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 - - 0.29 6.05
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 12/20/2024 75.00 - - - -
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 - - 0.31 8.95
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 85.00 - - 0.29 8.70
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 110.00 - - 0.36 9.31
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 - - 0.29 9.85
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 0.082 0.092 0.31 8.95
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 85.00 0.120 0.130 0.29 8.70
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 80.00 - - 0.27 8.92
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 - - 0.30 -4.48
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 65.00 - - 0.30 5.45
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 - - 0.29 6.40
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 60.00 - - 0.31 4.58
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 0.710 0.720 0.30 -4.48
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 65.00 0.630 0.640 0.30 5.45
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.420 0.430 0.29 6.40
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 60.00 0.910 0.920 0.31 4.58
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 75.00 - - 0.29 7.24