Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 55.00 0.001 0.011 0.79 10.77
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 47.00 0.117 0.128 0.19 -23.06
BNP Paribas Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 56.00 - - 1.21 6.36
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 58.00 0.001 - 0.85 10.62
JP Morgan Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 50.00 0.005 0.015 0.43 21.40
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 47.00 0.114 0.125 0.19 -23.06
BNP Paribas Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 56.00 - - 1.21 6.36
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 58.00 0.001 - 0.85 10.62
JP Morgan Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 54.00 0.001 0.011 0.75 11.20
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 46.00 0.065 0.075 0.19 -27.45
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 48.00 0.200 0.320 0.19 33.54
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 50.00 0.005 0.021 0.26 30.02
BNP Paribas Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 55.00 - - 1.16 6.53
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 46.00 0.063 0.073 0.19 -27.45
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 48.00 0.190 0.310 0.19 33.54
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 50.00 0.005 0.021 0.26 30.02
BNP Paribas Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 55.00 - - 1.16 6.53
BVT Put 43 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 43.00 - - - -
BNP Paribas Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 55.00 - - - -
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 58.00 0.003 0.021 0.58 15.90
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 45.00 0.031 0.160 0.52 -10.20
BVT Put 43 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 43.00 - - - -
BNP Paribas Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 55.00 - - - -
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 58.00 0.003 0.021 0.58 15.90
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 45.00 0.031 0.160 0.52 -10.20
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 80.00 - - 1.44 7.08
Goldman Sachs Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 50.00 - - - -
BVT Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 47.00 0.045 0.055 0.20 28.11
Goldman Sachs Put 36 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 36.00 - - 0.69 -12.42
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 59.00 0.001 0.040 0.88 10.30
* Too many results found, please restrict the search by using the filter options.