Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 270.00 - - 0.42 24.88
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 6/21/2024 180.00 - - 0.26 -35.82
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 6/21/2024 170.00 - - 0.37 -26.06
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 200.00 - - 0.40 -16.81
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 270.00 - - 0.72 -3.43
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 200.00 - - 0.41 -16.77
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 200.00 - - 0.43 8.30
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 250.00 - - 0.41 20.67
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 290.00 - - 0.53 20.98
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 250.00 - - 0.40 -6.01
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 260.00 - - 0.53 -4.51
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 210.00 - - 0.38 -14.88
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 280.00 - - 0.75 11.56
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 260.00 - - 0.59 13.94
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 230.00 - - 0.37 10.99
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 240.00 - - 0.38 12.11
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 230.00 - - - -
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 210.00 - - - -
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 220.00 - - 0.38 9.48
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 250.00 - - 0.39 13.08
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 195.00 - - 0.23 -16.72
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 220.00 - - - -
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 210.00 - - 0.39 8.03
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 210.00 - - 0.39 8.03
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 220.00 - - - -
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 230.00 - - 0.37 10.99
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 230.00 - - - -
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 210.00 - - - -
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 240.00 - - 0.38 12.11
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 195.00 - - 0.23 -16.72
* Too many results found, please restrict the search by using the filter options.