Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55.48 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 55.48 - - 0.29 17.48
Soc. Generale Call 59.93 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 59.93 - - 0.29 22.92
Soc. Generale Put 44.58 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 44.58 - - 0.38 -16.05
Soc. Generale Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 55.00 - - 0.29 16.62
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 42.50 - - 1.13 3.10
DZ Bank Put 55 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 55.00 - - - -
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 66.00 - - 0.51 13.11
Morgan Stanley Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 55.00 - - 0.38 12.17
Morgan Stanley Call 43 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 43.00 - - 0.94 3.49
Morgan Stanley Call 47 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 47.00 - - 0.73 4.73
Morgan Stanley Call 57 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 57.00 - - 0.36 14.69
Morgan Stanley Call 62 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 62.00 - - 0.41 15.57
Morgan Stanley Call 49 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 49.00 - - 0.57 6.18
Morgan Stanley Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 45.00 - - 0.84 4.01
Morgan Stanley Call 41 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 41.00 - - 1.19 2.89
Morgan Stanley Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 - - 0.60 -10.12
Morgan Stanley Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 54.00 - - 0.40 10.91
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 52.00 - - 0.46 8.51
Morgan Stanley Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 53.00 - - 0.43 9.70
Morgan Stanley Call 59 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 59.00 - - 0.36 16.63
Morgan Stanley Call 61 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 61.00 - - 0.39 16.43
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 50.00 - - 0.52 6.98
Morgan Stanley Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 46.00 - - 0.77 4.37
Morgan Stanley Call 51 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 51.00 - - 0.49 7.64
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 64.00 - - 0.47 14.18
Morgan Stanley Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 42.00 - - 1.01 3.27
Morgan Stanley Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 48.00 - - 0.44 6.97
Morgan Stanley Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 44.00 - - 0.88 3.76
Morgan Stanley Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 56.00 - - 0.37 13.40
Morgan Stanley Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 58.00 - - 0.36 15.82
* Too many results found, please restrict the search by using the filter options.