Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 45.00 0.490 0.540 0.34 4.22
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 6/20/2025 20.00 0.030 0.130 0.70 -2.25
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 30.00 1.27 1.34 0.25 2.98
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 6/20/2025 30.00 0.220 0.270 0.54 -2.50
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 6/20/2025 35.00 0.400 0.450 0.54 -2.20
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 22.50 1.99 2.11 0.51 1.87
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 25.00 1.74 1.86 0.43 2.11
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 35.00 0.990 1.060 0.34 3.19
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 42.50 0.580 0.630 0.34 4.03
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 50.00 0.340 0.390 0.36 4.57
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 6/20/2025 15.00 0.001 0.100 0.87 -1.79
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 47.50 0.410 0.460 0.35 4.36
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 37.50 0.810 0.860 0.32 3.59
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 27.50 1.500 1.620 0.37 2.40
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 6/20/2025 40.00 0.640 0.690 0.54 -1.92
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 6/20/2025 25.00 0.110 0.160 0.57 -2.68
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 40.00 0.690 0.740 0.33 3.85
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 55.00 0.240 0.290 0.37 4.88
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 6/20/2025 35.00 0.400 0.450 0.54 -2.20
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 6/20/2025 30.00 0.220 0.270 0.54 -2.50
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 22.50 1.990 2.110 0.51 1.87
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 6/20/2025 20.00 0.030 0.130 0.70 -2.25
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 32.50 - - - -
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 45.00 0.490 0.540 0.34 4.22
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 30.00 1.270 1.340 0.25 2.98
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 25.00 1.740 1.860 0.43 2.11
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 47.50 0.410 0.460 0.35 4.36
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 42.50 0.580 0.630 0.34 4.03
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 35.00 0.990 1.060 0.34 3.19
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 12/19/2025 40.00 0.820 0.870 0.32 3.29