Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 50.00 - - - -
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 48.00 0.320 0.360 0.44 -13.18
BVT Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.001 0.020 0.49 28.47
DZ Bank Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 60.00 - - - -
DZ Bank Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 50.00 - - - -
BNP Paribas Put 58 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 58.00 - - - -
BVT Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.001 0.020 0.49 28.47
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 55.00 0.001 0.020 0.84 18.54
DZ Bank Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 52.00 - - - -
DZ Bank Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 60.00 0.001 - 0.72 29.95
BVT Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 48.00 0.004 0.020 0.32 39.76
Soc. Generale Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 55.00 0.001 0.020 0.84 18.54
DZ Bank Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 6/21/2024 52.00 - - - -
DZ Bank Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 60.00 0.001 - 0.72 29.95
BVT Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 48.00 0.004 0.020 0.32 39.76
Soc. Generale Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 80.00 0.001 0.020 1.99 9.30
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.001 0.020 0.49 28.47
DZ Bank Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 68.00 - - 1.00 22.31
BVT Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 52.00 0.001 0.020 0.64 23.04
Soc. Generale Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 80.00 0.001 0.020 1.99 9.30
Soc. Generale Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 50.00 0.001 0.020 0.49 28.47
DZ Bank Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 68.00 - - 1.00 22.31
BVT Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 52.00 0.001 0.020 0.64 23.04
Soc. Generale Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 75.00 0.001 - 1.81 10.04
Soc. Generale Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 70.00 0.001 0.020 1.61 11.03
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 55.00 0.001 0.100 0.73 23.11
BVT Call 62 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 62.00 0.001 0.020 1.24 13.61
Soc. Generale Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 75.00 0.001 - 1.81 10.04
Soc. Generale Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 70.00 0.001 0.020 1.61 11.03
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 6/21/2024 55.00 0.001 0.100 0.73 23.11
* Too many results found, please restrict the search by using the filter options.