Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 60.00 0.001 0.020 0.99 12.42
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 70.00 0.001 0.020 1.33 9.80
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 70.00 0.001 0.020 1.33 9.80
Soc. Generale Call 45 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 45.00 0.035 0.045 0.33 24.89
Soc. Generale Call 45 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 45.00 0.031 0.041 0.33 24.89
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 55.00 0.001 0.020 0.78 14.98
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 55.00 0.001 0.020 0.78 14.98
Soc. Generale Call 40 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 40.00 0.310 0.340 0.41 10.06
Soc. Generale Call 40 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 40.00 0.300 0.310 0.41 10.06
JP Morgan Call 52 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 52.00 0.003 0.013 0.59 19.80
JP Morgan Call 48 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 48.00 0.007 0.017 0.41 25.40
JP Morgan Call 54 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 54.00 0.003 0.013 0.66 18.50
JP Morgan Call 56 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 56.00 0.002 0.012 0.75 16.37
JP Morgan Call 62 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 62.00 0.002 0.012 0.97 13.53
JP Morgan Call 64 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 64.00 0.001 0.011 1.03 12.80
JP Morgan Call 66 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 66.00 0.001 0.011 1.15 11.37
JP Morgan Call 68 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 68.00 0.001 0.011 1.21 10.89
BNP Paribas Call 60 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 60.00 - - 1.23 10.12
BNP Paribas Call 60 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 60.00 - - 1.23 10.12
JP Morgan Call 58 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 58.00 0.002 0.012 0.82 15.44
BNP Paribas Call 45 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 45.00 0.029 0.091 0.48 15.80
BNP Paribas Call 45 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 45.00 0.027 0.091 0.48 15.80
BNP Paribas Call 50 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 50.00 0.001 0.091 0.89 10.35
BNP Paribas Call 50 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 50.00 0.001 0.091 0.89 10.35
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 55.00 - - 1.03 11.66
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 55.00 - - 1.03 11.66
BNP Paribas Call 48 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 48.00 0.001 0.091 0.74 11.74
BNP Paribas Call 48 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 48.00 0.001 0.091 0.74 11.74
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 52.00 0.001 0.091 1.02 9.38
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 6/21/2024 52.00 0.001 0.091 1.02 9.38
* Too many results found, please restrict the search by using the filter options.