Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 175.00 - - 0.54 57.51
UBS Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 - - 1.18 19.84
UBSW Unknown   Call INTL BUS. MACH. D... 21/06/2024 155.00 - - 2.13 6.73
DZ Bank Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 140.00 2.850 - 3.21 4.07
UBS Call 172 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 172.00 - - 0.69 35.13
BVT Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 - - 0.74 37.13
IBM.N Warrant 06/24   Call INTL BUS. MACH. D... 21/06/2024 164.00 - - 1.34 12.38
DZ Bank Call 115 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 115.00 5.190 - 4.85 2.56
UBS Put 115 IBM 21.06.2024   Put International Busine... 21/06/2024 115.00 - - 1.48 -24.99
BVT Put 150 IBM 21.06.2024   Put International Busine... 21/06/2024 150.00 - - 0.81 -32.59
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 - - 0.83 25.75
DZ Bank Call 240 IBM 21.06.2024   Call International Busine... 21/06/2024 240.00 0.005 0.020 1.82 17.20
UBS Put 130 IBM 21.06.2024   Put International Busine... 21/06/2024 130.00 - - 1.05 -34.88
UBS Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 - - 1.07 21.52
UBS Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 - - - -
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.006 0.021 0.89 31.03
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.27 123.82
BVT Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.26 56.69
UBS Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.70 29.83
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21/06/2024 190.00 1.710 1.720 - -
UBS Call 150 IBM 21.06.2024   Call International Busine... 21/06/2024 150.00 - - - -
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 - - 1.03 19.27
UBS Call 160 IBM 21.06.2024   Call International Busine... 21/06/2024 160.00 - - - -
DZ Bank Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 0.001 0.020 0.82 33.74
UBS Call 186 IBM 21.06.2024   Call International Busine... 21/06/2024 186.00 - - 0.40 87.47
BVT Put 110 IBM 21.06.2024   Put International Busine... 21/06/2024 110.00 - - 2.35 -12.21
UBS Put 170 IBM 21.06.2024   Put International Busine... 21/06/2024 170.00 - - 0.36 -36.22
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 125.00 4.250 - 4.20 2.99
UBS Call 206 IBM 21.06.2024   Call International Busine... 21/06/2024 206.00 - - 0.77 48.12
UBS Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.