Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 108.00 0.068 0.073 0.48 19.33
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 85.00 - - 1.80 3.25
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 85.00 0.920 0.930 - -
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 90.00 0.890 0.900 0.67 7.37
UniCredit Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 140.00 - - 0.74 18.30
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 118.00 0.015 0.020 0.53 21.55
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 105.00 0.140 0.150 0.53 15.30
UniCredit Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 120.00 - - 0.38 39.57
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 100.00 0.042 0.047 - -
UniCredit Call 95 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 95.00 0.730 0.740 0.82 7.22
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.013 0.020 0.48 23.53
UniCredit Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 110.00 0.039 0.043 0.46 21.78
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 102.00 - - 0.64 11.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.17 3.22
HSBC Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 125.00 0.001 0.015 0.60 19.74
HSBC Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 120.00 0.003 0.017 0.53 21.41
HSBC Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 110.00 0.036 0.050 0.46 20.60
HSBC Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 130.00 0.001 0.015 0.67 17.95
HSBC Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 140.00 0.001 0.015 0.80 15.45
HSBC Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 150.00 0.001 0.015 0.92 13.77
HSBC Call 170 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 170.00 0.001 0.015 1.13 11.62
HSBC Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 160.00 0.001 0.015 1.03 12.55
HSBC Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 115.00 0.011 0.025 0.49 22.00
HSBC Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 110.00 - - 0.46 20.60
HSBC Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 120.00 - - 0.53 21.41
HSBC Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 140.00 - - 0.80 15.45
HSBC Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 125.00 - - 0.60 19.74
HSBC Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 130.00 - - 0.67 17.95
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 110.00 0.028 - 0.41 24.76
Citi Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 120.00 - - 0.46 26.77
* Too many results found, please restrict the search by using the filter options.