Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 488.88 3.070 - 1.17 2.46
Soc. Generale Call 547.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 547.55 2.520 - 0.94 2.99
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 430.22 36.090 - 1.21 2.11
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 439.99 0.001 0.200 1.45 -7.55
Soc. Generale Call 508.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 508.44 2.880 - 1.13 2.60
Soc. Generale Call 469.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 469.33 3.250 - 1.20 2.33
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 635.55 16.950 - 0.54 4.51
Soc. Generale Call 576.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 576.88 2.240 - 0.78 3.38
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 439.99 3.520 - 1.40 2.14
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 449.77 3.430 - 1.38 2.19
Soc. Generale Put 537.77 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 537.77 0.001 0.200 1.03 -10.55
Soc. Generale Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 391.11 0.001 - 0.97 -17.59
Soc. Generale Call 459.55 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 459.55 3.340 - 1.35 2.25
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 557.33 2.430 - 0.92 3.09
Soc. Generale Call 518.22 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 518.22 2.790 - 0.98 2.72
Soc. Generale Call 625.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 625.77 1.790 - 0.60 4.25
Soc. Generale Put 488.88 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 488.88 0.001 0.200 1.23 -8.88
Soc. Generale Call 645.33 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 645.33 16.020 - 0.52 4.77
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 684.44 12.390 - 0.42 6.15
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 685.00 - - - -
Morgan Stanley Call 715 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 715.00 - - 1.15 5.03
Morgan Stanley Call 810 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 810.00 - - 0.57 13.42
JP Morgan Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 800.00 - - 0.22 -28.23
BVT Put 625 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 625.00 - - 0.43 -26.55
BVT Put 585 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 585.00 - - 0.58 -19.92
BVT Put 605 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 605.00 - - 0.47 -25.77
BVT Put 565 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 565.00 - - 0.62 -19.31
Morgan Stanley Call 785 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 785.00 - - 0.71 9.60
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 685.00 - - 1.41 4.04
Morgan Stanley Call 885 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 885.00 - - 0.47 23.31
* Too many results found, please restrict the search by using the filter options.