Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 6.57 3.31
Citi Call 151 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 5.44 4.13
Citi Call 200 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 1.12 56.82
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 - 5.090 - 8.35 2.64
Citi Call 140 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 6.57 3.31
Citi Put 155 AMZN 20.06.2024   Put Amazon.com Inc 20/06/2024 - - - 1.17 -53.13
Citi Call 200 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 1.12 56.82
HSBC Call 128 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 8.35 2.64
HSBC Call 160 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 4.49 5.23
Citi Put 155 AMZN 20.06.2024   Put Amazon.com Inc 20/06/2024 - - - 1.17 -53.13
Citi Call 225 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 1.83 36.44
HSBC Call 128 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 8.35 2.64
HSBC Call 160 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 4.49 5.23
Citi Put 160 AMZN 20.06.2024   Put Amazon.com Inc 20/06/2024 - - - 1.30 -38.63
Citi Call 225 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 1.83 36.44
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 20/06/2024 - 0.0010 0.0110 7.09 -7.62
HSBC Call 210 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 1.87 29.15
Citi Put 160 AMZN 20.06.2024   Put Amazon.com Inc 20/06/2024 - - - 1.30 -38.63
Citi Put 70 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 - - - 5.56 -11.80
HSBC Put 70 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 - - - 7.09 -7.62
HSBC Call 210 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 1.87 29.15
HSBC Put 70 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 - - - 7.09 -7.62
Citi Put 70 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 - - - 5.56 -11.80
HSBC Call 178 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 2.17 13.64
HSBC Call 300 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 300.00 - - 4.34 14.10
HSBC Call 178 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 2.17 13.64
Citi Put 55 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 - - - 7.01 -9.34
HSBC Call 182 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 1.61 21.40
HSBC Call 300 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 300.00 - - 4.34 14.10
HSBC Call 182 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 1.61 21.40
* Too many results found, please restrict the search by using the filter options.