Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.300 0.310 0.43 16.11
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 140.00 0.008 0.110 1.39 -7.72
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 145.00 0.012 0.110 1.30 -8.21
JP Morgan Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 5.23 5.24 1.40 3.37
JP Morgan Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 1.35 3.58
JP Morgan Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 1.23 3.92
JP Morgan Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 1.13 4.29
JP Morgan Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 1.03 4.77
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 0.012 0.110 1.21 -8.75
JP Morgan Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.93 5.38
JP Morgan Put 155 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 155.00 0.013 0.110 1.13 -9.35
JP Morgan Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 0.014 0.110 1.05 -10.01
JP Morgan Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - 0.83 6.15
JP Morgan Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 0.72 7.25
JP Morgan Put 165 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 165.00 0.015 0.120 0.97 -10.76
JP Morgan Put 225 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 225.00 0.330 0.340 0.37 -15.48
JP Morgan Put 205 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 205.00 0.043 0.053 0.59 -13.46
JP Morgan Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 0.014 0.024 0.72 11.69
JP Morgan Put 230 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.590 0.600 0.37 -13.66
JP Morgan Put 235 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.93 0.94 0.38 -11.61
Morgan Stanley Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 170.00 9.94 10.00 - -
Morgan Stanley Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
Morgan Stanley Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 0.146 0.219 0.97 -12.58
Morgan Stanley Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - 1.10 -10.28
Morgan Stanley Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 - - 0.33 26.99
Morgan Stanley Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - - -
Morgan Stanley Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 1.10 4.36
Morgan Stanley Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 1.00 4.85
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 1.15 4.66
* Too many results found, please restrict the search by using the filter options.