Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 20/12/2024 40.00 0.350 0.360 0.29 -5.29
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 45.00 0.127 0.129 0.29 8.35
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 0.073 0.075 0.32 8.73
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 0.062 0.064 0.34 8.50
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 42.50 0.189 0.191 0.29 7.57
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 37.50 0.420 0.430 0.32 5.38
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 40.00 0.280 0.290 0.29 6.55
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.3900 0.4000 0.29 -4.50
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.390 0.400 0.29 -4.50
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.390 0.400 0.29 -4.50
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.2600 0.2700 0.27 6.23
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.260 0.270 0.27 6.23
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.260 0.270 0.27 6.23
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 58.00 0.0240 - 0.24 12.14
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.025 - 0.24 12.14
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.024 - 0.24 12.14
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 48.00 0.1100 0.1200 0.27 7.75
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.110 0.120 0.27 7.75
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.110 0.120 0.27 7.75
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.3400 0.3500 0.28 5.59
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.340 0.350 0.28 5.59
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.340 0.350 0.28 5.59
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.1700 0.1800 0.28 6.91
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.170 0.180 0.28 6.91
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.170 0.180 0.28 6.91
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0790 0.0840 0.27 8.31
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.079 0.084 0.27 8.31
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.079 0.084 0.27 8.31
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 55.00 0.0370 0.0450 0.30 8.49
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 0.037 0.045 0.30 8.49