Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 48.00 - - 0.34 22.81
Soc. Generale Put 34.14 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 34.14 - - 0.43 -7.68
Soc. Generale Call 42.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.99 - - 0.28 7.83
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.99 - - 0.29 12.26
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 53.00 - - 0.28 13.60
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 57.00 - - 0.34 11.86
Soc. Generale Call 34.05 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.05 - - 0.38 3.79
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.28 11.27
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 - - 0.32 6.65
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.45 - - 0.30 8.05
Soc. Generale Put 29.14 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 29.14 - - 0.50 -7.64
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 55.00 - - 0.30 12.90
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 58.00 - - 0.35 11.44
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.26 11.91
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 - - 0.27 12.91
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 40.00 - - 0.31 -8.95
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 - - 0.27 9.14
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 41.00 - - 0.32 6.27
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.26 11.29
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 - - 0.28 8.30
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 - - 0.29 7.58
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 - - 0.27 13.32
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 - - 0.27 10.57
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 59.00 - - 0.37 11.05
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 - - 0.30 7.03
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 - - 0.27 12.44
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 - - 0.27 9.88
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 60.00 - - 0.39 10.71
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 56.00 - - 0.32 12.35
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.00 - - 0.29 13.53
* Too many results found, please restrict the search by using the filter options.