Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 0.800 0.820 0.32 3.59
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 0.570 0.590 0.34 4.03
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 40.00 0.680 0.700 0.54 -1.92
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 0.240 0.260 0.54 -2.50
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 0.810 0.830 0.32 3.59
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 0.590 0.610 0.34 4.03
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 40.00 0.670 0.690 0.54 -1.92
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 0.240 0.260 0.54 -2.50
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 27.50 1.50 1.55 0.37 2.40
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 0.990 1.010 0.34 3.19
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 0.680 0.700 0.33 3.85
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 0.430 0.450 0.54 -2.20
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 27.50 1.520 1.570 0.37 2.40
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 1.000 1.020 0.34 3.19
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 0.690 0.710 0.33 3.85
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 0.420 0.440 0.54 -2.20
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.130 0.150 0.57 -2.68
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 1.74 1.79 0.43 2.11
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.130 0.150 0.57 -2.68
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 32.50 - - - -
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 0.015 0.055 0.87 -1.79
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 1.760 1.810 0.43 2.11
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 0.015 0.055 0.87 -1.79
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 1.26 1.29 0.25 2.98
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 1.270 1.300 0.25 2.98
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 1.99 2.04 0.51 1.87
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 2.010 2.060 0.51 1.87
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.480 0.500 0.34 4.22
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.490 0.510 0.34 4.22
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 42.50 0.720 0.740 0.34 3.38