Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 - - 0.54 15.30
Goldman Sachs Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 70.00 - - 1.18 8.26
Goldman Sachs Call 40 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 40.00 - - 0.92 4.26
Goldman Sachs Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 - - 0.38 16.39
Goldman Sachs Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 - - 0.74 12.33
Goldman Sachs Call 120 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 120.00 - - 2.42 4.65
Goldman Sachs Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 75.00 - - 1.33 7.55
Goldman Sachs Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 45.00 - - 0.56 7.62
Goldman Sachs Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 48.00 - - 0.41 12.56
Goldman Sachs Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 52.00 - - 0.42 17.55
Goldman Sachs Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 - - 1.01 9.24
Goldman Sachs Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 46.00 - - 0.50 8.94
Goldman Sachs Call 54 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 54.00 - - 0.49 16.24
Goldman Sachs Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 55.00 - - 0.77 -4.59
Goldman Sachs Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 - - 0.93 10.30
DZ Bank Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 - - 0.24 27.81
DZ Bank Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.060 - 0.24 27.81
DZ Bank Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 - - 0.36 37.21
DZ Bank Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 - - 0.36 37.21
DZ Bank Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 - - 0.22 56.72
DZ Bank Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 55.00 - - 0.22 56.72
DZ Bank Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 - - 0.36 37.21
DZ Bank Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 60.00 0.001 - 0.36 37.21
DZ Bank Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 - - 0.48 28.88
DZ Bank Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 65.00 0.001 - 0.48 28.88
DZ Bank Put 36 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 36.00 - - 0.52 -25.04
DZ Bank Put 36 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21/06/2024 36.00 - - 0.52 -25.04
DZ Bank Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 - - 0.24 27.49
DZ Bank Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 50.00 0.060 - 0.24 27.49
DZ Bank Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21/06/2024 52.00 - - 0.28 28.84
* Too many results found, please restrict the search by using the filter options.