Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 0.140 0.150 0.32 6.13
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 0.140 0.150 0.32 6.13
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 35.00 0.085 0.095 0.32 6.67
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 35.00 0.085 0.095 0.32 6.67
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 20.00 0.100 0.110 0.49 -3.56
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 20.00 0.100 0.110 0.49 -3.56
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 0.500 0.510 0.43 -2.57
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 0.500 0.510 0.43 -2.57
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 0.240 0.250 0.44 -3.23
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 0.240 0.250 0.44 -3.23
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 0.320 0.330 0.33 4.66
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 0.320 0.330 0.33 4.66
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 0.063 0.073 0.33 6.25
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 0.063 0.073 0.33 6.25
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 0.570 0.580 0.45 -2.15
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 0.560 0.570 0.45 -2.15
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.210 0.220 0.34 4.79
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.210 0.220 0.34 4.79
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.530 0.540 0.37 3.40
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.530 0.540 0.37 3.40
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.400 0.410 0.35 3.89
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.400 0.410 0.35 3.89
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.290 0.300 0.34 4.38
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.290 0.300 0.34 4.38
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.150 0.160 0.34 5.17
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.150 0.160 0.34 5.17
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 0.130 0.140 0.48 -3.03
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 0.130 0.140 0.48 -3.03
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 0.300 0.310 0.46 -2.60
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 0.300 0.310 0.46 -2.60