Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 0.730 - 0.23 5.82
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 0.730 0.800 0.24 5.70
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 1.530 - 0.25 3.53
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 20.12.2024 70.00 0.110 0.130 0.23 10.79
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 0.420 - 0.22 7.77
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 1.460 - 0.25 3.53
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 20.12.2024 65.00 0.210 - 0.21 10.01
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 20.12.2024 75.00 0.055 0.073 0.23 12.17
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 1.110 - 0.26 4.39
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 1.08 1.19 0.26 4.39
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20.12.2024 60.00 0.420 - 0.22 7.77
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 0.730 0.800 0.24 5.70
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 1.47 - 0.25 3.53
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 0.730 - 0.23 5.82
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.450 - 0.22 7.31
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 1.480 - 0.26 3.44
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 17.01.2025 70.00 0.120 - 0.21 10.88
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 0.750 - 0.23 5.66
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 1.120 - 0.25 4.28
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.460 0.510 0.23 6.98
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 1.530 - 0.19 3.61
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17.01.2025 60.00 0.450 - 0.22 7.31
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 17.01.2025 65.00 0.240 - 0.21 9.21
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 17.01.2025 65.00 0.250 0.290 0.22 8.69
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 0.750 - 0.23 5.66
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 17.01.2025 65.00 0.240 - 0.21 9.21
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 17.01.2025 70.00 0.140 0.160 0.22 10.06
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 1.49 - 0.26 3.44
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 17.01.2025 50.00 0.096 0.120 0.29 -7.54
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 17.01.2025 70.00 0.120 - 0.21 10.88