Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 450.00 - - 0.18 20.89
Soc. Generale Call 420 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 420.00 - - - -
Soc. Generale Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 400.00 - - 0.34 -26.29
Soc. Generale Call 360 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 360.00 - - - -
Soc. Generale Call 400 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 400.00 - - - -
Soc. Generale Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 300.00 - - - -
Soc. Generale Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 300.00 - - 0.91 -10.16
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 - - 1.24 -7.54
Soc. Generale Call 340 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 340.00 - - - -
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 500.00 - - 0.21 40.01
Soc. Generale Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 350.00 - - 0.63 -14.40
Soc. Generale Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 280.00 - - - -
Soc. Generale Call 380 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 380.00 - - - -
Soc. Generale Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 350.00 - - - -
BVT Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 400.00 - - 0.30 -31.25
Soc. Generale Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320.00 - - - -
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 460.00 - - 0.18 26.47
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 520.00 - - 0.28 31.96
Morgan Stanley Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 350.00 - - 0.54 -18.09
Morgan Stanley Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 450.00 - - 0.16 22.07
Morgan Stanley Call 425 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 425.00 - - - -
Morgan Stanley Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - - -
Morgan Stanley Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 310.00 - - - -
Morgan Stanley Call 330 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 330.00 - - - -
Morgan Stanley Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - - -
Morgan Stanley Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 350.00 - - - -
Morgan Stanley Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360.00 - - - -
Morgan Stanley Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 290.00 - - - -
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 320.00 - - - -
Morgan Stanley Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.