Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 80.00 - - 0.27 9.64
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 77.50 - - 0.27 9.18
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 112.50 - - 0.41 8.70
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 - - 0.29 6.05
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 105.00 - - 0.36 9.47
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 110.00 - - 0.39 8.94
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 92.50 - - 0.30 10.58
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 87.50 - - 0.28 10.55
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 72.50 - - 0.27 7.84
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 20.12.2024 75.00 - - - -
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 115.00 - - 0.42 8.49
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 97.50 - - 0.32 10.39
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 102.50 - - 0.35 9.79
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 120.00 - - 0.44 8.12
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 - - - -
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 100.00 - - 0.34 9.02
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 - - 0.28 6.72
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 - - 0.27 8.92
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 - - 0.29 9.85
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 110.00 - - 0.36 9.31
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 - - 0.31 8.95
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 - - 0.29 8.70
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 - - 0.34 3.80
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 50.00 - - 0.36 3.21
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 - - 0.30 -4.48
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 - - 0.32 -5.62
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.082 0.092 0.31 8.95
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.120 0.130 0.29 8.70
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 50.00 1.610 1.620 0.36 3.21
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 1.240 1.250 0.34 3.80