Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 60,00 - - 0,68 3,67
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 60,00 - - 0,68 3,67
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 25,00 - - 0,69 2,40
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 35,00 - - 0,68 2,88
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 50,00 - - 0,70 3,25
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 40,00 - - 0,70 2,97
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 30,00 - - 0,70 2,59
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 - - 0,57 -2,06
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 50,00 - - 0,66 2,79
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50,00 - - - -
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 - - 0,55 -1,67
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60,00 - - 0,67 2,92
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30,00 - - 0,65 2,30
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 35,00 - - 0,65 2,45
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40,00 - - 0,64 2,61
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40,00 - - 0,64 2,61
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 35,00 - - 0,65 2,45
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60,00 - - 0,67 2,92
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20,00 - - 0,55 -1,67
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 - - 0,55 -1,67
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50,00 - - - -
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30,00 - - 0,65 2,30
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 50,00 - - 0,66 2,79
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 35,00 - - 0,65 2,45
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 30,00 - - 0,65 2,30
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 60,00 - - 0,67 2,92
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 40,00 - - 0,64 2,61
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 50,00 - - 0,66 2,79
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 50,00 - - 0,65 2,72
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 35,00 - - 0,64 2,42