Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.86 0.036 0.086 0.12 -61.17
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.79 0.026 0.076 0.25 -33.28
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.77 0.018 0.068 0.28 -30.23
Soc. Generale Call 0.81 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.81 9.610 9.630 - -
Soc. Generale Call 0.8 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.80 10.570 10.590 - -
Soc. Generale Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.90 0.620 0.630 0.10 -50.28
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 1.090 1.100 - -
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.80 0.026 0.076 0.23 -35.67
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 1.04 0.026 0.076 0.23 37.98
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.98 7.660 7.680 0.26 -9.85
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 1.02 0.026 0.076 0.20 42.36
Soc. Generale Put 0.88 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.88 0.140 0.170 0.10 -66.61
Deutsche Bank Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.84 0.001 0.100 0.17 -45.93
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.81 0.001 0.100 0.22 -35.34
Deutsche Bank Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.86 4.500 4.540 - -
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.86 0.001 0.100 0.13 -57.90
Deutsche Bank Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.82 0.001 0.100 0.21 -38.24
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.87 0.025 0.100 0.11 -66.94
Deutsche Bank Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.87 3.520 3.560 - -
Deutsche Bank Call 0.89 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.89 1.770 1.810 - -
Deutsche Bank Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 5.500 5.540 - -
Deutsche Bank Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.85 0.001 0.100 0.15 -51.17
Deutsche Bank Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 1.010 1.050 - -
Deutsche Bank Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.88 2.610 2.650 - -
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.83 0.001 0.100 0.19 -41.72
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 1.210 1.220 - -
BNP Paribas Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 - - - -
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.86 0.060 0.100 0.10 -56.01
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.83 0.001 0.100 0.14 -40.83
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.87 0.180 0.200 0.10 -49.36
* Too many results found, please restrict the search by using the filter options.