Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 0.60 5.66
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 0.60 5.66
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 320.00 1.9700 1.9900 0.48 7.87
HSBC Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 320.00 - - 0.48 7.87
HSBC Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 320.00 - - 0.48 7.87
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.5000 0.5200 0.36 13.77
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 - - 0.36 13.77
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 - - 0.36 13.77
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 340.00 0.8500 0.8700 0.39 11.50
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 340.00 - - 0.39 11.50
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 340.00 - - 0.39 11.50
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 360.00 0.2700 0.2900 0.34 16.50
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 360.00 - - 0.34 16.50
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 360.00 - - 0.34 16.50
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 380.00 0.0690 0.0870 0.32 21.01
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 380.00 - - 0.32 21.01
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 380.00 - - 0.32 21.01
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.0170 0.0350 0.32 23.05
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 - - 0.32 23.05
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 - - 0.32 23.05
Citi Call 350 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 350.00 - - 0.74 5.96
Citi Call 350 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 350.00 - - 0.74 5.96
Citi Call 375 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 375.00 - - 0.59 8.66
Citi Call 375 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 375.00 - - 0.59 8.66
Citi Call 340 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 340.00 - - 0.81 5.20
Citi Call 340 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 340.00 - - 0.81 5.20
Citi Call 360 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 360.00 - - 0.68 6.82
Citi Call 360 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 360.00 - - 0.68 6.82
Citi Call 370 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 370.00 - - 0.62 7.96
Citi Call 370 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 370.00 - - 0.62 7.96
* Too many results found, please restrict the search by using the filter options.