Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 415 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 6.32 5.38
Goldman Sachs Call 600 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 7.93 5.72
Goldman Sachs Call 340 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 0.64 33.42
Goldman Sachs Put 280 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 3.95 -8.66
Goldman Sachs Put 220 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 7.76 -4.37
Goldman Sachs Call 360 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 1.34 24.55
JP Morgan Call 315 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - - -
JP Morgan Call 310 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - - -
JP Morgan Call 300 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - - -
JP Morgan Call 305 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - - -
Goldman Sachs Put 260 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 4.91 -7.13
Goldman Sachs Put 240 CRWD 17.05.2024   Put CrowdStrike Holdings... 17/05/2024 - - - 6.60 -5.10
Goldman Sachs Call 380 CRWD 17.05.2024   Call CrowdStrike Holdings... 17/05/2024 - - - 2.43 14.34
JP Morgan Put 305 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 305.00 - - 0.81 -15.38
JP Morgan Call 340 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 340.00 - - 0.67 12.51
JP Morgan Put 310 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 310.00 - - 0.78 -15.42
JP Morgan Put 315 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 315.00 - - 0.74 -15.42
JP Morgan Call 345 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 345.00 - - 0.68 13.28
JP Morgan Call 350 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 350.00 - - 0.68 14.14
JP Morgan Put 320 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 320.00 - - 0.69 -16.03
JP Morgan Call 365 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 365.00 - - - -
JP Morgan Call 355 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 355.00 - - - -
JP Morgan Call 360 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 360.00 - - - -
JP Morgan Put 325 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 325.00 - - - -
JP Morgan Put 330 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 330.00 - - - -
JP Morgan Put 265 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 265.00 - - 1.66 -7.40
JP Morgan Put 295 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 295.00 - - 1.01 -12.35
JP Morgan Call 330 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 330.00 - - 0.69 10.79
JP Morgan Put 270 CRWD 24.05.2024   Put CrowdStrike Holdings... 24/05/2024 270.00 - - 1.58 -7.76
JP Morgan Call 300 CRWD 24.05.2024   Call CrowdStrike Holdings... 24/05/2024 300.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.