Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 185.00 - - 0.26 24.01
Goldman Sachs Call 210 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 210.00 - - 0.36 31.61
Goldman Sachs Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 195.00 - - 0.26 35.75
Goldman Sachs Put 170 AMZN 07.06.2024   Put Amazon.com Inc 07.06.2024 170.00 - - 0.28 -34.34
JP Morgan Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 185.00 - - - -
Goldman Sachs Call 205 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 205.00 - - 0.32 33.77
JP Morgan Put 175 AMZN 07.06.2024   Put Amazon.com Inc 07.06.2024 175.00 - - 0.30 -25.98
Goldman Sachs Put 140 AMZN 07.06.2024   Put Amazon.com Inc 07.06.2024 140.00 - - 0.67 -17.28
JP Morgan Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 195.00 - - 0.30 29.09
JP Morgan Put 180 AMZN 07.06.2024   Put Amazon.com Inc 07.06.2024 180.00 - - 0.29 -22.36
JP Morgan Put 190 AMZN 07.06.2024   Put Amazon.com Inc 07.06.2024 190.00 - - 0.28 -15.42
Goldman Sachs Call 215 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 215.00 - - 0.41 28.99
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 180.00 - - 0.25 19.60
JP Morgan Put 185 AMZN 07.06.2024   Put Amazon.com Inc 07.06.2024 185.00 - - 0.28 -18.97
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 165.00 - - 0.11 -82.33
JP Morgan Call 200 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 200.00 - - 0.31 32.18
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 180.00 - - 0.25 19.60
JP Morgan Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 190.00 - - 0.30 24.49
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 165.00 - - 0.11 -82.33
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 160.00 - - 0.19 -53.52
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 200.00 - - - -
JP Morgan Call 205 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 205.00 - - 0.33 32.19
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 185.00 - - - -
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 160.00 - - 0.19 -53.52
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 200.00 - - - -
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 180.00 - - - -
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 185.00 - - - -
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 170.00 - - - -
BVT Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07.06.2024 190.00 - - 0.25 30.89
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07.06.2024 180.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.