Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 185.00 0.270 0.280 0.25 25.87
Goldman Sachs Call 210 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 210.00 0.006 0.016 0.38 31.24
Goldman Sachs Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 195.00 0.050 0.060 0.27 35.04
Goldman Sachs Put 170 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 170.00 0.034 0.044 0.30 -32.73
JP Morgan Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 185.00 0.340 0.350 0.30 21.55
Goldman Sachs Call 205 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 205.00 0.010 0.020 0.33 34.01
JP Morgan Put 175 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 175.00 0.120 0.130 0.29 -27.66
Goldman Sachs Put 140 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 140.00 0.004 0.014 0.69 -17.38
JP Morgan Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 195.00 0.084 0.094 0.30 29.91
JP Morgan Put 180 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 180.00 0.260 0.270 0.29 -23.63
JP Morgan Put 190 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 190.00 0.780 0.790 0.29 -15.37
Goldman Sachs Call 215 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 215.00 0.004 0.014 0.42 28.70
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 180.00 0.510 0.520 0.26 20.25
JP Morgan Put 185 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 185.00 0.480 0.490 0.29 -19.12
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 165.00 0.016 0.026 0.11 -88.29
JP Morgan Call 200 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 200.00 0.038 0.048 0.32 32.57
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 180.00 0.510 0.520 0.26 20.25
JP Morgan Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 190.00 0.170 0.180 0.30 25.49
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 165.00 0.016 0.026 0.11 -88.29
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 160.00 0.010 0.025 0.19 -54.53
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 200.00 1.58 1.59 - -
JP Morgan Call 205 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 205.00 0.020 0.035 0.35 31.49
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 185.00 0.400 0.410 - -
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 160.00 0.010 0.025 0.19 -54.53
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 200.00 1.590 1.600 - -
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 180.00 0.189 0.199 - -
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 185.00 0.410 0.420 - -
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 170.00 0.030 0.040 - -
BVT Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 190.00 0.115 0.125 0.25 32.63
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 180.00 0.192 0.202 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.