Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 AMZ 17.05.2024   Call AMAZON.COM INC. D... 5/17/2024 170.00 - - 3.04 5.89
JP Morgan Call 208 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 208.00 0.001 0.071 1.01 30.16
JP Morgan Put 149 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 149.00 - - 1.72 -19.23
JP Morgan Put 145 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 145.00 - - 2.02 -15.83
HSBC Call 170 AMZ 17.05.2024   Call AMAZON.COM INC. D... 5/17/2024 170.00 - - 3.04 5.89
JP Morgan Put 157 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 157.00 0.001 0.031 1.46 -21.43
JP Morgan Put 139 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 139.00 0.001 0.051 2.48 -12.40
JP Morgan Call 163 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 163.00 2.03 - - -
HSBC WAR. CALL 05/24 AMZ   Call Amazon.com Inc 5/17/2024 190.00 0.0260 0.0360 0.35 62.14
JP Morgan Put 172 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 172.00 0.004 0.019 0.75 -40.78
JP Morgan Call 194 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 194.00 0.006 0.016 0.39 72.43
JP Morgan Call 180 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 180.00 0.490 0.500 0.48 21.38
HSBC Call 190 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 190.00 0.020 0.030 0.35 62.14
JP Morgan Put 174 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 174.00 0.006 0.016 0.65 -47.04
JP Morgan Put 142 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 142.00 0.001 0.051 2.30 -13.47
JP Morgan Call 181 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 181.00 0.410 0.420 0.28 28.51
HSBC Call 190 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 190.00 0.026 0.036 0.35 62.14
JP Morgan Call 201 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 201.00 - - 0.69 43.85
JP Morgan Put 152 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 152.00 - - 1.79 -17.18
JP Morgan Call 198 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 198.00 0.001 0.031 0.52 58.46
HSBC WAR. CALL 05/24 AMZ   Call Amazon.com Inc 5/17/2024 200.00 0.0070 0.0170 0.57 56.41
JP Morgan Call 209 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 209.00 0.001 0.071 1.06 28.75
JP Morgan Call 156 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 156.00 2.67 - - -
JP Morgan Call 150 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 150.00 3.22 - - -
HSBC Call 200 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 200.00 0.007 0.017 0.57 56.41
JP Morgan Put 183 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 183.00 0.075 0.085 0.38 -62.45
JP Morgan Call 160 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 160.00 2.31 - - -
JP Morgan Call 155 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 155.00 2.77 - - -
HSBC Call 200 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 200.00 0.007 0.017 0.57 56.41
JP Morgan Put 184 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 184.00 0.110 0.120 0.37 -59.51
* Too many results found, please restrict the search by using the filter options.