Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 185.00 0.300 0.310 0.25 25.87
Goldman Sachs Call 210 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 210.00 0.006 0.011 0.38 31.24
Goldman Sachs Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 195.00 0.055 0.060 0.27 35.04
Goldman Sachs Put 170 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 170.00 0.026 0.031 0.30 -32.73
JP Morgan Call 185 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 185.00 0.370 0.380 0.30 21.55
Goldman Sachs Call 205 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 205.00 0.010 0.015 0.33 34.01
JP Morgan Put 175 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 175.00 0.100 0.110 0.29 -27.66
Goldman Sachs Put 140 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 140.00 0.004 0.010 0.69 -17.38
JP Morgan Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 195.00 0.092 0.100 0.30 29.91
JP Morgan Put 180 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 180.00 0.220 0.230 0.29 -23.63
JP Morgan Put 190 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 190.00 0.710 0.720 0.29 -15.37
Goldman Sachs Call 215 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 215.00 0.004 0.010 0.42 28.70
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 180.00 0.570 0.580 0.26 20.25
JP Morgan Put 185 AMZN 07.06.2024   Put Amazon.com Inc 07/06/2024 185.00 0.420 0.430 0.29 -19.12
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 165.00 0.013 0.025 0.11 -88.29
JP Morgan Call 200 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 200.00 0.042 0.052 0.32 32.57
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 180.00 0.550 0.560 0.26 20.25
JP Morgan Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 190.00 0.190 0.200 0.30 25.49
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 165.00 0.013 0.025 0.11 -88.29
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 160.00 0.008 0.025 0.19 -54.53
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 200.00 1.49 1.50 - -
JP Morgan Call 205 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 205.00 0.018 0.028 0.35 31.49
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 185.00 0.340 0.350 - -
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 160.00 0.008 0.025 0.19 -54.53
BVT Put 200 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 200.00 1.520 1.530 - -
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 180.00 0.154 0.164 - -
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 185.00 0.360 0.370 - -
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 170.00 0.024 0.034 - -
BVT Call 190 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 190.00 0.132 0.142 0.25 32.63
BVT Put 180 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 180.00 0.161 0.171 - -
* Too many results found, please restrict the search by using the filter options.