Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.32 0.460 0.470 0.24 7.93
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.83 0.720 0.730 0.24 6.74
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 5.37 2.03 2.04 0.26 3.76
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.35 1.09 1.10 0.25 5.55
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 8.30 0.1400 0.1500 0.24 10.60
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 7.81 0.2400 0.2500 0.22 10.03
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 5.86 1.5300 1.5400 0.25 4.57
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 5.37 2.0300 2.0400 0.26 3.76
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 6.35 1.0900 1.1000 0.25 5.55
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 6.83 0.7200 0.7300 0.24 6.74
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 7.32 0.4600 0.4700 0.24 7.93
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.32 0.460 0.470 0.24 7.93
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.83 0.720 0.730 0.24 6.74
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.81 0.240 0.250 0.22 10.03
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.35 1.090 1.100 0.25 5.55
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 5.37 2.030 2.040 0.26 3.76
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 5.86 1.530 1.540 0.25 4.57
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 8.30 0.140 0.150 0.24 10.60
Soc. Generale Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 7.00 0.620 0.640 0.29 -5.31
Soc. Generale Put 4.88 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 4.88 0.076 0.095 0.39 -6.64
Soc. Generale Call 5.86 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 5.86 1.550 1.570 0.24 4.69
Soc. Generale Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 7.00 0.600 0.620 0.23 7.41
Soc. Generale Call 6.83 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 6.83 0.690 0.710 0.22 7.30
Soc. Generale Call 9 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 9.00 0.097 0.120 0.27 10.14
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 6.00 0.240 0.260 0.32 -6.49
Soc. Generale Put 5.86 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 5.86 0.210 0.230 0.33 -6.47
Soc. Generale Call 8 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 8.00 0.220 0.240 0.24 9.65
Soc. Generale Call 7.81 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 7.81 0.270 0.290 0.23 9.38
Soc. Generale Put 6.83 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 6.83 0.550 0.570 0.29 -5.58
BNP Paribas Call 6 HSB 20.12.2024   Call HSBC HLDGS PLC D... 20/12/2024 6.00 - - - -