Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 7.32 - - 0.24 7.93
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 5.86 - - 0.25 4.57
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 7.81 - - 0.22 10.03
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 8.30 - - 0.24 10.60
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 6.83 0.740 0.770 0.24 6.74
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 6.35 1.120 1.150 0.25 5.55
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 5.86 1.570 1.600 0.25 4.57
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 5.37 2.070 2.100 0.26 3.76
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 7.32 0.480 0.510 0.24 7.93
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 7.81 0.240 0.270 0.22 10.03
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 12/18/2024 8.30 0.140 0.170 0.24 10.60
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 12/18/2024 6.83 0.7400 0.7700 0.24 6.74
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 12/18/2024 7.81 0.2400 0.2700 0.22 10.03
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 12/18/2024 5.86 1.5700 1.6000 0.25 4.57
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 12/18/2024 8.30 0.1400 0.1700 0.24 10.60
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 12/18/2024 7.32 0.4800 0.5100 0.24 7.93
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 12/18/2024 6.35 1.1200 1.1500 0.25 5.55
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 12/18/2024 5.37 2.0700 2.1000 0.26 3.76
BNP Paribas Call 7.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 7.50 0.340 0.350 0.22 9.29
BNP Paribas Put 5.5 HSB 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 5.50 - - 0.46 -5.22
BNP Paribas Call 5 HSB 20.12.2024   Call HSBC HLDGS PLC D... 12/20/2024 5.00 - - - -
BNP Paribas Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 7.00 0.600 0.610 0.22 7.65
BNP Paribas Call 7 HSB 20.12.2024   Call HSBC HLDGS PLC D... 12/20/2024 7.00 - - - -
BNP Paribas Call 7.5 HSB 20.12.2024   Call HSBC HLDGS PLC D... 12/20/2024 7.50 - - - -
BNP Paribas Call 6.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 6.50 0.940 0.960 0.23 6.17
BNP Paribas Put 6.3466 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 6.35 0.300 0.310 0.27 -7.04
BNP Paribas Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 7.00 0.570 0.580 0.26 -5.97
BNP Paribas Call 6 HSB 20.12.2024   Call HSBC HLDGS PLC D... 12/20/2024 6.00 - - - -
BNP Paribas Put 5 HSB 20.12.2024   Put HSBC HLDGS PLC D... 12/20/2024 5.00 - - 0.48 -5.53
BNP Paribas Put 7 HSB 20.12.2024   Put HSBC HLDGS PLC D... 12/20/2024 7.00 - - 0.50 -3.49