Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 5.86 1.57 1.59 0.25 4.57
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.81 0.250 0.270 0.22 10.03
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 8.30 0.150 0.170 0.24 10.60
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 5.37 2.07 2.09 0.26 3.76
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 5.37 2.0700 2.0900 0.26 3.76
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 8.30 0.1500 0.1700 0.24 10.60
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 6.83 0.7400 0.7600 0.24 6.74
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 6.35 1.1200 1.1400 0.25 5.55
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 7.81 0.2400 0.2600 0.22 10.03
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 5.86 1.5700 1.5900 0.25 4.57
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18/12/2024 7.32 0.4800 0.5000 0.24 7.93
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.35 1.120 1.140 0.25 5.55
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 5.37 2.070 2.090 0.26 3.76
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.32 0.480 0.500 0.24 7.93
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 6.83 0.740 0.760 0.24 6.74
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 5.86 1.570 1.590 0.25 4.57
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 7.81 0.240 0.260 0.22 10.03
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18/12/2024 8.30 0.150 0.170 0.24 10.60
BNP Paribas Put 6.3466 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 6.35 0.300 0.310 0.27 -7.04
BNP Paribas Put 5.5 HSB 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 5.50 - - 0.46 -5.22
BNP Paribas Call 7.5 HSB 20.12.2024   Call HSBC HLDGS PLC D... 20/12/2024 7.50 - - - -
BNP Paribas Call 5 HSB 20.12.2024   Call HSBC HLDGS PLC D... 20/12/2024 5.00 - - - -
BNP Paribas Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 7.00 0.600 0.610 0.22 7.65
Soc. Generale Put 4.88 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 4.88 0.068 0.098 0.39 -6.64
Soc. Generale Call 5.86 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 5.86 1.550 1.670 0.24 4.69
Soc. Generale Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 7.00 0.580 0.640 0.29 -5.31
Soc. Generale Call 8 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 8.00 0.220 0.260 0.24 9.65
Soc. Generale Call 6.83 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 6.83 0.700 0.790 0.22 7.30
Soc. Generale Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20/12/2024 7.00 0.610 0.690 0.23 7.41
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20/12/2024 6.00 0.220 0.250 0.32 -6.49