Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 250 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 250,00 0,001 0,150 0,65 12,89
Goldman Sachs Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 195,00 0,050 0,150 0,20 30,44
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 200,00 1,56 1,64 0,27 -9,71
Soc. Generale Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 150,00 0,001 0,037 0,44 -18,51
Goldman Sachs Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 140,00 0,010 0,160 0,68 -10,74
Goldman Sachs Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 140,00 4,42 4,92 1,03 3,19
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 200,00 1,560 1,640 0,27 -9,71
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 195,00 0,069 - 0,18 36,14
Morgan Stanley Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 170,00 0,042 - 0,24 -30,11
Goldman Sachs Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 180,00 0,140 0,240 0,21 -24,84
BNP Paribas Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 165,00 - - 0,39 7,15
Morgan Stanley Call 182.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 182,50 0,500 - 0,19 19,67
Morgan Stanley Put 125 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 125,00 - - 0,71 -12,11
Goldman Sachs Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 150,00 0,010 0,160 0,55 -12,85
BNP Paribas Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 165,00 - - 0,39 7,15
Morgan Stanley Call 202.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 202,50 0,025 - 0,21 37,23
Morgan Stanley Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 140,00 - - 0,55 -14,98
Goldman Sachs Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190,00 0,130 0,230 0,22 22,76
BNP Paribas Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185,00 0,380 0,480 0,23 18,83
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 160,00 0,001 0,081 0,39 -18,63
Morgan Stanley Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 230,00 0,007 - 0,41 21,00
Morgan Stanley Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 150,00 0,199 - 0,40 -21,06
BNP Paribas Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185,00 0,380 0,480 0,23 18,83
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 160,00 0,001 0,081 0,39 -18,63
Morgan Stanley Call 145 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 145,00 - - - -
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190,00 1,66 - 0,17 30,36
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 170,00 1,61 1,69 0,35 8,55
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 140,00 0,001 0,081 0,64 -11,92
Morgan Stanley Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 165,00 9,68 - - -
Morgan Stanley Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 150,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.