Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 SLV   Put SILBER (Fixing) 2024-05-31 24.00 - - 2.97 -15.89
Soc. Generale Put 24.5 SLV   Put SILBER (Fixing) 2024-05-31 24.50 - - 2.79 -16.85
Soc. Generale Call 34 SLV   Call SILBER (Fixing) 2024-05-31 34.00 - - 0.84 50.77
Soc. Generale Put 26 SLV   Put SILBER (Fixing) 2024-05-31 26.00 - - 2.26 -20.45
Soc. Generale Put 24 SLV   Put SILBER (Fixing) 2024-05-31 24.00 - - 2.97 -15.89
Soc. Generale Put 25 SLV   Put SILBER (Fixing) 2024-05-31 25.00 - - 2.61 -17.91
Soc. Generale Call 34 SLV   Call SILBER (Fixing) 2024-05-31 34.00 - - 0.84 50.77
Soc. Generale Put 26 SLV   Put SILBER (Fixing) 2024-05-31 26.00 - - 2.26 -20.45
Soc. Generale Call 31 SLV   Call SILBER (Fixing) 2024-05-31 31.00 - - 0.62 24.93
Soc. Generale Put 25 SLV   Put SILBER (Fixing) 2024-05-31 25.00 - - 2.61 -17.91
Soc. Generale Call 35 SLV   Call SILBER (Fixing) 2024-05-31 35.00 - - 1.08 42.13
Soc. Generale Put 28 SLV   Put SILBER (Fixing) 2024-05-31 28.00 - - 1.57 -28.33
Soc. Generale Call 31 SLV   Call SILBER (Fixing) 2024-05-31 31.00 - - 0.62 24.93
Soc. Generale Put 28.5 SLV   Put SILBER (Fixing) 2024-05-31 28.50 - - 1.40 -31.36
Soc. Generale Call 35 SLV   Call SILBER (Fixing) 2024-05-31 35.00 - - 1.08 42.13
Soc. Generale Put 28 SLV   Put SILBER (Fixing) 2024-05-31 28.00 - - 1.57 -28.33
Soc. Generale Put 27 SLV   Put SILBER (Fixing) 2024-05-31 27.00 - - 1.91 -23.76
Soc. Generale Put 28.5 SLV   Put SILBER (Fixing) 2024-05-31 28.50 - - 1.40 -31.36
Soc. Generale Call 27 SLV   Call SILBER (Fixing) 2024-05-31 27.00 - - 1.77 6.19
Soc. Generale Put 29.5 SLV   Put SILBER (Fixing) 2024-05-31 29.50 - - 1.06 -40.05
Soc. Generale Put 27 SLV   Put SILBER (Fixing) 2024-05-31 27.00 - - 1.91 -23.76
Soc. Generale Put 29 SLV   Put SILBER (Fixing) 2024-05-31 29.00 - - 1.23 -35.14
Soc. Generale Call 27 SLV   Call SILBER (Fixing) 2024-05-31 27.00 - - 1.77 6.19
Soc. Generale Put 29.5 SLV   Put SILBER (Fixing) 2024-05-31 29.50 - - 1.06 -40.05
Soc. Generale Put 31.5 SLV   Put SILBER (Fixing) 2024-05-31 31.50 - - 0.62 -46.79
Soc. Generale Put 29 SLV   Put SILBER (Fixing) 2024-05-31 29.00 - - 1.23 -35.14
Soc. Generale Call 28 SLV   Call SILBER (Fixing) 2024-05-31 28.00 - - 1.41 7.72
Soc. Generale Put 30 SLV   Put SILBER (Fixing) 2024-05-31 30.00 - - 0.84 -50.60
Soc. Generale Put 31.5 SLV   Put SILBER (Fixing) 2024-05-31 31.50 - - 0.62 -46.79
Soc. Generale Put 30 SLV   Put SILBER (Fixing) 2024-05-31 30.00 - - 0.84 -50.60
* Too many results found, please restrict the search by using the filter options.