Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 32 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 32.00 - - 1.24 23.01
Soc. Generale Call 25 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 25.00 4.310 4.360 1.25 7.23
Deutsche Bank Call 32 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 32.00 0.001 0.150 1.24 23.01
BVT Call 33.5 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 33.50 - - 1.43 21.89
Deutsche Bank Call 33 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 33.00 - - 1.47 20.06
Soc. Generale Call 25.5 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 25.50 - - 1.08 8.35
Deutsche Bank Call 33 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 33.00 0.001 0.150 1.47 20.06
BVT Put 24 SLV 17.05.2024   Put SILBER (Fixing) 2024-05-17 24.00 - - 1.62 -18.27
Deutsche Bank Call 34 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 34.00 - - 1.69 17.98
Soc. Generale Call 25.5 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 25.50 3.850 3.900 1.08 8.35
Deutsche Bank Call 34 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 34.00 0.001 0.150 1.69 17.98
BVT Put 24 SLV 17.05.2024   Put SILBER (Fixing) 2024-05-17 24.00 - - 1.62 -18.27
Deutsche Bank Call 35 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 35.00 - - 1.89 16.41
Soc. Generale Call 26 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 26.00 - - 0.94 9.78
Deutsche Bank Call 35 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 35.00 0.001 0.150 1.89 16.41
BVT Call 28.5 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 28.50 - - 0.39 41.43
Deutsche Bank Call 36 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 36.00 - - 2.09 15.18
Soc. Generale Call 26 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 26.00 3.380 3.430 0.94 9.78
Deutsche Bank Call 36 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 36.00 0.001 0.150 2.09 15.18
BVT Call 28.5 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 28.50 - - 0.39 41.43
BNP Paribas Put 29.5 SLV 17.05.2024   Put SILBER (Fixing) 2024-05-17 29.50 - - 0.61 -19.48
Soc. Generale Call 26.5 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 26.50 - - 0.81 11.82
BNP Paribas Put 29.5 SLV 17.05.2024   Put SILBER (Fixing) 2024-05-17 29.50 0.220 0.300 0.61 -19.48
BVT Put 23.5 SLV 17.05.2024   Put SILBER (Fixing) 2024-05-17 23.50 - - 1.77 -16.86
BNP Paribas Put 30 SLV 17.05.2024   Put SILBER (Fixing) 2024-05-17 30.00 - - 0.67 -15.51
Soc. Generale Call 26.5 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 26.50 2.930 2.980 0.81 11.82
BNP Paribas Put 30 SLV 17.05.2024   Put SILBER (Fixing) 2024-05-17 30.00 0.480 0.560 0.67 -15.51
BVT Put 23.5 SLV 17.05.2024   Put SILBER (Fixing) 2024-05-17 23.50 - - 1.77 -16.86
BNP Paribas Call 30 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 30.00 - - 0.69 36.93
Soc. Generale Call 27 SLV 17.05.2024   Call SILBER (Fixing) 2024-05-17 27.00 - - 0.66 14.95
* Too many results found, please restrict the search by using the filter options.