Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.8 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.80 9.87 9.89 - -
Soc. Generale Call 0.8 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.80 9.860 9.880 - -
Soc. Generale Call 0.81 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.81 8.89 8.91 - -
Soc. Generale Call 0.81 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.81 8.880 8.900 - -
Soc. Generale Call 0.825 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.83 7.33 7.35 - -
Soc. Generale Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.86 3.71 3.73 - -
Soc. Generale Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.86 3.710 3.730 - -
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.92 0.056 0.096 0.12 103.56
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.92 0.055 0.095 0.12 103.56
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.94 0.027 0.077 0.17 76.39
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.94 0.027 0.077 0.17 76.39
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.91 0.150 0.170 0.10 107.04
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.91 0.150 0.170 0.10 107.04
Soc. Generale Call 0.93 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.93 0.031 0.081 0.14 89.51
Soc. Generale Call 0.93 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.93 0.031 0.081 0.14 89.51
Soc. Generale Call 0.95 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.95 0.027 0.077 0.20 67.40
Soc. Generale Call 0.95 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.95 0.027 0.077 0.20 67.40
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 1.01 0.027 0.077 0.37 40.85
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 1.01 0.027 0.077 0.37 40.85
Soc. Generale Call 0.83 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.83 6.82 6.84 - -
Soc. Generale Call 0.83 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.83 6.810 6.830 - -
Soc. Generale Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 4.75 4.77 - -
Soc. Generale Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 4.740 4.760 - -
Soc. Generale Call 0.97 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.97 0.027 0.077 0.26 54.59
Soc. Generale Call 0.97 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.97 0.027 0.077 0.26 54.59
Soc. Generale Call 0.925 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.93 0.037 0.087 0.13 97.10
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.88 1.74 1.76 - -
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.88 1.730 1.750 - -
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 0.360 0.370 0.08 100.97
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 0.360 0.370 0.08 100.97
* Too many results found, please restrict the search by using the filter options.