Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 - - 1.81 5.41
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 - - 1.39 6.41
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30.00 - - 2.57 5.17
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25.00 - - 1.45 9.26
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 - - 1.16 10.95
JP Morgan Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 - - 0.65 16.22
JP Morgan Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 24.00 - - 1.38 9.55
JP Morgan Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 26.00 - - 1.55 8.82
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 - - 0.97 11.94
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 30.00 - - 3.13 3.83
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 1.89 6.10
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 - - 0.88 8.25
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 34.00 - - 1.57 11.18
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 26.00 - - 1.79 7.17
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 36.00 - - 1.67 10.62
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 28.00 - - 1.98 6.66
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 32.00 - - 1.46 11.86
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.00 - - 0.46 20.70
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25.00 - - 1.69 7.49
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 24.00 - - 1.58 7.87
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 - - 1.34 8.90
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 - - 0.72 14.19
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 - - 0.43 16.90
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.00 - - 0.46 11.17
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 - - 1.96 -1.04
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 35.00 - - - -
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.00 - - 0.90 12.00
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.00 0.980 0.990 0.46 11.17
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 0.400 0.420 0.43 16.90
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 52.00 - - 4.03 3.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.