Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 22.00 - - 0.88 -2.53
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 1.02 9.33
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 0.91 10.17
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 21.00 - - - -
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.50 - - 0.72 12.05
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 - - 0.66 12.98
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 18.50 - - 0.55 -5.50
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 - - 1.12 8.69
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 15.50 - - 0.56 -10.84
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 - - 1.22 -1.66
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 27.00 - - 1.30 -1.40
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 - - 1.21 8.18
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 30.00 - - 1.59 -1.08
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 29.00 - - 1.56 -1.16
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 43.00 - - 2.86 4.01
Morgan Stanley Call 37 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 37.00 - - 2.57 4.30
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 36.00 - - 2.52 4.36
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 - - 0.73 -3.62
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 - - 1.30 7.76
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 28.00 - - 1.32 -1.30
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 24.00 - - 1.17 -1.84
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 2.72 4.14
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 35.00 - - 2.46 4.43
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 - - 2.62 4.24
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 - - 0.73 -3.62
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 22.00 - - 0.88 -2.53
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 24.00 - - 0.97 -1.96
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 18.00 - - 0.50 -6.58
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 - - 0.99 -1.77
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 39.00 - - 2.67 4.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.